시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	11,420	1,080	- 8.64%	65,204	779
13:41	11,400	1,100	- 8.80%	65,199	779
13:40	11,400	1,100	- 8.80%	65,188	779
13:39	11,460	1,040	- 8.32%	64,134	767
13:38	11,440	1,060	- 8.48%	64,075	766
13:37	11,420	1,080	- 8.64%	63,836	764
13:36	11,410	1,090	- 8.72%	63,832	764
13:35	11,420	1,080	- 8.64%	63,157	756
13:34	11,440	1,060	- 8.48%	62,983	754
13:33	11,440	1,060	- 8.48%	62,975	754