시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,120	380	- 3.04%	85,659	1,022
15:19	12,030	470	- 3.76%	84,903	1,013
15:18	11,980	520	- 4.16%	84,758	1,011
15:17	11,940	560	- 4.48%	84,723	1,011
15:16	11,980	520	- 4.16%	84,703	1,010
15:15	11,970	530	- 4.24%	84,615	1,009
15:14	11,980	520	- 4.16%	84,441	1,007
15:13	11,980	520	- 4.16%	84,416	1,007
15:12	11,960	540	- 4.32%	84,414	1,007
15:11	11,950	550	- 4.40%	84,381	1,007