시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	11,230	50	+ 0.45%	25,302	283
13:24	11,220	40	+ 0.36%	25,301	283
13:22	11,230	50	+ 0.45%	25,221	282
13:21	11,230	50	+ 0.45%	25,220	282
13:19	11,230	50	+ 0.45%	25,120	281
13:17	11,230	50	+ 0.45%	25,119	281
13:16	11,250	70	+ 0.63%	25,066	280
13:15	11,230	50	+ 0.45%	24,613	275
13:12	11,250	70	+ 0.63%	24,598	275
13:11	11,240	60	+ 0.54%	24,542	274