시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	11,250	70	+ 0.63%	27,236	305
13:46	11,240	60	+ 0.54%	27,233	305
13:45	11,240	60	+ 0.54%	27,196	304
13:43	11,230	50	+ 0.45%	27,058	303
13:42	11,220	40	+ 0.36%	26,767	299
13:41	11,220	40	+ 0.36%	26,675	298
13:37	11,270	90	+ 0.81%	26,669	298
13:33	11,260	80	+ 0.72%	26,668	298
13:32	11,260	80	+ 0.72%	26,666	298
13:31	11,230	50	+ 0.45%	25,645	287