시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	11,260	80	+ 0.72%	28,344	317
14:04	11,240	60	+ 0.54%	27,852	312
14:03	11,250	70	+ 0.63%	27,805	311
14:02	11,250	70	+ 0.63%	27,790	311
14:00	11,250	70	+ 0.63%	27,789	311
13:58	11,250	70	+ 0.63%	27,451	307
13:54	11,240	60	+ 0.54%	27,450	307
13:52	11,230	50	+ 0.45%	27,361	306
13:50	11,230	50	+ 0.45%	27,288	305
13:49	11,230	50	+ 0.45%	27,287	305