시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	11,290	110	+ 0.98%	29,517	330
14:17	11,280	100	+ 0.89%	29,192	327
14:16	11,270	90	+ 0.81%	28,929	324
14:14	11,270	90	+ 0.81%	28,899	323
14:13	11,260	80	+ 0.72%	28,898	323
14:12	11,260	80	+ 0.72%	28,793	322
14:11	11,240	60	+ 0.54%	28,476	319
14:10	11,240	60	+ 0.54%	28,370	318
14:09	11,260	80	+ 0.72%	28,347	317
14:06	11,240	60	+ 0.54%	28,345	317