시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	11,250	70	+ 0.63%	29,945	335
14:31	11,250	70	+ 0.63%	29,944	335
14:29	11,250	70	+ 0.63%	29,918	335
14:28	11,260	80	+ 0.72%	29,845	334
14:27	11,270	90	+ 0.81%	29,806	334
14:26	11,260	80	+ 0.72%	29,804	334
14:24	11,260	80	+ 0.72%	29,562	331
14:23	11,280	100	+ 0.89%	29,537	331
14:22	11,290	110	+ 0.98%	29,524	331
14:20	11,290	110	+ 0.98%	29,523	331