시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	11,260	80	+ 0.72%	30,812	345
14:44	11,260	80	+ 0.72%	30,643	343
14:43	11,270	90	+ 0.81%	30,570	342
14:41	11,260	80	+ 0.72%	30,557	342
14:40	11,260	80	+ 0.72%	30,528	342
14:39	11,250	70	+ 0.63%	30,427	341
14:37	11,250	70	+ 0.63%	30,127	337
14:36	11,250	70	+ 0.63%	30,078	337
14:35	11,250	70	+ 0.63%	30,068	337
14:33	11,240	60	+ 0.54%	30,017	336