시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	11,240	60	+ 0.54%	32,186	360
14:57	11,250	70	+ 0.63%	31,688	355
14:55	11,250	70	+ 0.63%	31,687	355
14:54	11,260	80	+ 0.72%	31,686	355
14:53	11,260	80	+ 0.72%	31,685	355
14:52	11,270	90	+ 0.81%	31,681	355
14:50	11,270	90	+ 0.81%	31,181	349
14:49	11,250	70	+ 0.63%	31,010	347
14:48	11,260	80	+ 0.72%	30,899	346
14:47	11,270	90	+ 0.81%	30,857	346