시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	11,300	120	+ 1.07%	1,437	16
09:06	11,300	120	+ 1.07%	1,197	13
09:05	11,270	90	+ 0.81%	1,030	12
09:03	11,260	80	+ 0.72%	862	10
09:02	11,210	30	+ 0.27%	608	7
09:01	11,210	30	+ 0.27%	538	6
09:00	11,270	90	+ 0.81%	298	3