시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	11,320	140	+ 1.25%	3,729	42
09:18	11,280	100	+ 0.89%	3,589	41
09:15	11,330	150	+ 1.34%	3,520	40
09:14	11,310	130	+ 1.16%	3,320	37
09:13	11,310	130	+ 1.16%	2,194	25
09:12	11,320	140	+ 1.25%	2,155	24
09:11	11,300	120	+ 1.07%	1,887	21
09:10	11,260	80	+ 0.72%	1,514	17
09:09	11,310	130	+ 1.16%	1,502	17
09:08	11,310	130	+ 1.16%	1,467	17