시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	11,250	70	+ 0.63%	4,426	50
09:32	11,280	100	+ 0.89%	3,999	45
09:31	11,300	120	+ 1.07%	3,980	45
09:30	11,300	120	+ 1.07%	3,970	45
09:29	11,280	100	+ 0.89%	3,969	45
09:28	11,290	110	+ 0.98%	3,966	45
09:25	11,300	120	+ 1.07%	3,965	45
09:24	11,300	120	+ 1.07%	3,758	42
09:23	11,300	120	+ 1.07%	3,757	42
09:21	11,320	140	+ 1.25%	3,738	42