시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	11,180	0	0.00%	7,041	79
09:44	11,190	10	+ 0.09%	6,903	78
09:43	11,190	10	+ 0.09%	6,735	76
09:42	11,200	20	+ 0.18%	6,249	70
09:40	11,230	50	+ 0.45%	5,840	66
09:39	11,240	60	+ 0.54%	5,703	64
09:38	11,230	50	+ 0.45%	5,668	64
09:37	11,230	50	+ 0.45%	5,586	63
09:36	11,240	60	+ 0.54%	5,481	62
09:35	11,250	70	+ 0.63%	4,431	50