시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	11,180	0	0.00%	8,827	99
09:55	11,230	50	+ 0.45%	8,748	98
09:54	11,190	10	+ 0.09%	8,636	97
09:52	11,190	10	+ 0.09%	8,616	97
09:51	11,190	10	+ 0.09%	8,282	93
09:50	11,180	0	0.00%	8,182	92
09:49	11,180	0	0.00%	7,652	86
09:48	11,180	0	0.00%	7,602	86
09:47	11,180	0	0.00%	7,222	81
09:46	11,180	0	0.00%	7,147	80