시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	11,140	40	- 0.36%	10,021	113
10:07	11,130	50	- 0.45%	10,016	113
10:06	11,150	30	- 0.27%	9,863	111
10:04	11,160	20	- 0.18%	9,832	110
10:02	11,160	20	- 0.18%	9,712	109
10:01	11,160	20	- 0.18%	9,707	109
10:00	11,150	30	- 0.27%	9,140	103
09:59	11,170	10	- 0.09%	9,022	101
09:58	11,180	0	0.00%	8,998	101
09:57	11,190	10	+ 0.09%	8,889	100