시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	11,100	80	- 0.72%	12,547	141
10:18	11,090	90	- 0.81%	11,941	134
10:17	11,095	85	- 0.76%	11,875	133
10:15	11,090	90	- 0.81%	11,824	133
10:14	11,110	70	- 0.63%	11,749	132
10:13	11,110	70	- 0.63%	11,746	132
10:12	11,110	70	- 0.63%	11,736	132
10:11	11,110	70	- 0.63%	11,724	131
10:10	11,110	70	- 0.63%	11,722	131
10:09	11,070	110	- 0.98%	11,721	131