시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	11,050	130	- 1.16%	14,527	163
10:29	11,070	110	- 0.98%	14,013	157
10:28	11,070	110	- 0.98%	13,983	157
10:27	11,080	100	- 0.89%	13,633	153
10:26	11,100	80	- 0.72%	13,095	147
10:24	11,090	90	- 0.81%	13,093	147
10:23	11,090	90	- 0.81%	13,090	147
10:22	11,090	90	- 0.81%	13,019	146
10:21	11,090	90	- 0.81%	13,017	146
10:20	11,090	90	- 0.81%	12,999	146