시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,230	50	+ 0.45%	33,216	372
15:07	11,230	50	+ 0.45%	33,106	371
15:06	11,260	80	+ 0.72%	33,093	371
15:05	11,250	70	+ 0.63%	32,921	369
15:04	11,250	70	+ 0.63%	32,868	368
15:03	11,260	80	+ 0.72%	32,866	368
15:02	11,250	70	+ 0.63%	32,848	368
15:01	11,240	60	+ 0.54%	32,467	364
15:00	11,240	60	+ 0.54%	32,452	363
14:59	11,240	60	+ 0.54%	32,228	361