시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	11,090	90	- 0.81%	15,488	173
10:44	11,080	100	- 0.89%	15,427	172
10:40	11,060	120	- 1.07%	15,370	172
10:39	11,090	90	- 0.81%	15,318	171
10:37	11,080	100	- 0.89%	15,245	170
10:35	11,050	130	- 1.16%	15,211	170
10:34	11,050	130	- 1.16%	14,875	166
10:33	11,060	120	- 1.07%	14,833	166
10:32	11,060	120	- 1.07%	14,825	166
10:31	11,060	120	- 1.07%	14,726	165