시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,120	60	- 0.54%	15,951	178
10:56	11,120	60	- 0.54%	15,927	178
10:54	11,130	50	- 0.45%	15,894	178
10:53	11,120	60	- 0.54%	15,891	178
10:52	11,120	60	- 0.54%	15,889	178
10:51	11,120	60	- 0.54%	15,854	177
10:50	11,120	60	- 0.54%	15,813	177
10:49	11,110	70	- 0.63%	15,803	177
10:47	11,110	70	- 0.63%	15,698	175
10:46	11,100	80	- 0.72%	15,563	174