시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,210	30	+ 0.27%	17,701	198
11:07	11,190	10	+ 0.09%	17,691	198
11:06	11,170	10	- 0.09%	16,978	190
11:05	11,180	0	0.00%	16,954	189
11:04	11,180	0	0.00%	16,944	189
11:03	11,170	10	- 0.09%	16,941	189
11:02	11,160	20	- 0.18%	16,921	189
11:01	11,140	40	- 0.36%	16,884	189
11:00	11,140	40	- 0.36%	16,760	187
10:58	11,130	50	- 0.45%	16,746	187