시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	11,180	0	0.00%	19,207	215
11:20	11,210	30	+ 0.27%	19,194	215
11:18	11,240	60	+ 0.54%	18,945	212
11:17	11,240	60	+ 0.54%	18,672	209
11:16	11,240	60	+ 0.54%	18,565	208
11:15	11,240	60	+ 0.54%	18,564	208
11:13	11,220	40	+ 0.36%	18,287	204
11:12	11,220	40	+ 0.36%	18,187	203
11:11	11,210	30	+ 0.27%	18,030	202
11:09	11,210	30	+ 0.27%	18,001	201