시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	11,180	0	0.00%	20,666	231
11:41	11,180	0	0.00%	20,618	230
11:40	11,160	20	- 0.18%	20,567	230
11:38	11,160	20	- 0.18%	20,557	230
11:32	11,180	0	0.00%	20,537	230
11:31	11,150	30	- 0.27%	20,528	229
11:26	11,160	20	- 0.18%	20,196	226
11:25	11,180	0	0.00%	19,708	220
11:24	11,210	30	+ 0.27%	19,534	218
11:23	11,180	0	0.00%	19,533	218