시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	11,230	50	+ 0.45%	21,581	241
11:57	11,220	40	+ 0.36%	21,579	241
11:55	11,260	80	+ 0.72%	21,539	241
11:53	11,260	80	+ 0.72%	21,484	240
11:51	11,210	30	+ 0.27%	21,481	240
11:49	11,240	60	+ 0.54%	21,005	235
11:48	11,230	50	+ 0.45%	21,004	235
11:47	11,210	30	+ 0.27%	20,924	234
11:46	11,200	20	+ 0.18%	20,848	233
11:44	11,200	20	+ 0.18%	20,739	232