시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	11,200	20	+ 0.18%	22,032	246
12:15	11,170	10	- 0.09%	22,031	246
12:14	11,200	20	+ 0.18%	21,987	246
12:12	11,200	20	+ 0.18%	21,694	243
12:11	11,240	60	+ 0.54%	21,635	242
12:10	11,220	40	+ 0.36%	21,620	242
12:06	11,210	30	+ 0.27%	21,619	242
12:05	11,220	40	+ 0.36%	21,614	242
12:04	11,230	50	+ 0.45%	21,602	242
12:01	11,240	60	+ 0.54%	21,589	241