시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	11,200	20	+ 0.18%	22,787	255
12:34	11,200	20	+ 0.18%	22,784	255
12:32	11,200	20	+ 0.18%	22,772	255
12:31	11,200	20	+ 0.18%	22,519	252
12:30	11,180	0	0.00%	22,375	250
12:29	11,190	10	+ 0.09%	22,308	249
12:27	11,190	10	+ 0.09%	22,229	249
12:22	11,190	10	+ 0.09%	22,199	248
12:21	11,190	10	+ 0.09%	22,197	248
12:19	11,200	20	+ 0.18%	22,036	246