시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,210	30	+ 0.27%	23,348	261
12:53	11,200	20	+ 0.18%	23,347	261
12:51	11,200	20	+ 0.18%	23,322	261
12:50	11,180	0	0.00%	23,321	261
12:49	11,200	20	+ 0.18%	23,154	259
12:45	11,200	20	+ 0.18%	23,070	258
12:43	11,200	20	+ 0.18%	23,067	258
12:38	11,220	40	+ 0.36%	22,936	256
12:37	11,200	20	+ 0.18%	22,818	255
12:36	11,200	20	+ 0.18%	22,806	255