시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,240	60	+ 0.54%	24,539	274
13:08	11,230	50	+ 0.45%	24,515	274
13:06	11,210	30	+ 0.27%	24,204	271
13:02	11,220	40	+ 0.36%	24,186	270
13:01	11,210	30	+ 0.27%	24,185	270
13:00	11,230	50	+ 0.45%	24,166	270
12:59	11,220	40	+ 0.36%	24,165	270
12:58	11,230	50	+ 0.45%	23,906	267
12:57	11,210	30	+ 0.27%	23,905	267
12:55	11,220	40	+ 0.36%	23,874	267