시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,330	150	+ 1.34%	37,749	423
15:19	11,360	180	+ 1.61%	36,319	407
15:18	11,360	180	+ 1.61%	35,954	403
15:17	11,360	180	+ 1.61%	35,922	403
15:16	11,370	190	+ 1.70%	35,912	403
15:15	11,300	120	+ 1.07%	33,689	377
15:14	11,270	90	+ 0.81%	33,648	377
15:13	11,230	50	+ 0.45%	33,379	374
15:12	11,220	40	+ 0.36%	33,320	373
15:10	11,240	60	+ 0.54%	33,272	373