시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	12,040	40	+ 0.33%	674	8
09:58	12,040	40	+ 0.33%	672	8
09:57	12,040	40	+ 0.33%	671	8
09:54	12,040	40	+ 0.33%	668	8
09:52	12,040	40	+ 0.33%	664	8
09:50	12,040	40	+ 0.33%	662	8
09:48	12,080	80	+ 0.67%	587	7
09:47	12,080	80	+ 0.67%	586	7
09:46	12,090	90	+ 0.75%	584	7
09:45	12,090	90	+ 0.75%	580	7