시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,070	70	+ 0.58%	1,127	14
10:29	12,050	50	+ 0.42%	1,117	13
10:27	12,050	50	+ 0.42%	1,111	13
10:21	12,010	10	+ 0.08%	1,110	13
10:15	12,010	10	+ 0.08%	1,109	13
10:13	12,010	10	+ 0.08%	979	12
10:12	12,010	10	+ 0.08%	975	12
10:07	12,010	10	+ 0.08%	775	9
10:06	12,010	10	+ 0.08%	774	9
10:03	12,060	60	+ 0.50%	675	8