시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	12,020	20	+ 0.17%	1,281	15
11:30	12,060	60	+ 0.50%	1,280	15
11:25	12,040	40	+ 0.33%	1,275	15
11:23	12,060	60	+ 0.50%	1,153	14
11:12	12,060	60	+ 0.50%	1,152	14
11:11	12,050	50	+ 0.42%	1,151	14
11:03	12,070	70	+ 0.58%	1,140	14
11:00	12,070	70	+ 0.58%	1,130	14
10:49	12,070	70	+ 0.58%	1,129	14
10:42	12,070	70	+ 0.58%	1,128	14