시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,040	40	+ 0.33%	1,291	16
12:01	12,040	40	+ 0.33%	1,290	16
11:59	12,060	60	+ 0.50%	1,289	15
11:57	12,040	40	+ 0.33%	1,288	15
11:53	12,060	60	+ 0.50%	1,287	15
11:52	12,040	40	+ 0.33%	1,286	15
11:48	12,040	40	+ 0.33%	1,285	15
11:43	12,040	40	+ 0.33%	1,284	15
11:39	12,040	40	+ 0.33%	1,283	15
11:38	12,060	60	+ 0.50%	1,282	15