시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	12,010	10	+ 0.08%	1,570	19
12:37	12,010	10	+ 0.08%	1,569	19
12:34	12,010	10	+ 0.08%	1,568	19
12:32	12,010	10	+ 0.08%	1,567	19
12:28	12,010	10	+ 0.08%	1,566	19
12:23	12,010	10	+ 0.08%	1,565	19
12:19	12,000	0	0.00%	1,564	19
12:14	12,000	0	0.00%	1,563	19
12:10	12,000	0	0.00%	1,562	19
12:09	12,010	10	+ 0.08%	1,441	17