시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	12,010	10	+ 0.08%	1,581	19
13:21	12,010	10	+ 0.08%	1,580	19
13:17	12,010	10	+ 0.08%	1,579	19
13:12	12,010	10	+ 0.08%	1,578	19
13:08	12,010	10	+ 0.08%	1,577	19
13:03	12,010	10	+ 0.08%	1,575	19
12:59	12,010	10	+ 0.08%	1,574	19
12:55	12,010	10	+ 0.08%	1,573	19
12:50	12,010	10	+ 0.08%	1,572	19
12:46	12,010	10	+ 0.08%	1,571	19