시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	12,010	10	+ 0.08%	1,648	20
13:55	12,020	20	+ 0.17%	1,646	20
13:51	12,010	10	+ 0.08%	1,622	19
13:48	12,010	10	+ 0.08%	1,621	19
13:44	12,010	10	+ 0.08%	1,587	19
13:40	12,010	10	+ 0.08%	1,586	19
13:39	12,010	10	+ 0.08%	1,585	19
13:35	12,010	10	+ 0.08%	1,584	19
13:30	12,010	10	+ 0.08%	1,583	19
13:26	12,010	10	+ 0.08%	1,582	19