시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	12,010	10	+ 0.08%	1,751	21
14:24	12,010	10	+ 0.08%	1,750	21
14:22	12,010	10	+ 0.08%	1,749	21
14:19	12,010	10	+ 0.08%	1,699	20
14:16	12,010	10	+ 0.08%	1,698	20
14:15	12,010	10	+ 0.08%	1,653	20
14:13	12,010	10	+ 0.08%	1,652	20
14:10	12,010	10	+ 0.08%	1,651	20
14:06	12,010	10	+ 0.08%	1,650	20
14:01	12,010	10	+ 0.08%	1,649	20