시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	12,090	90	+ 0.75%	578	7
09:39	12,080	80	+ 0.67%	577	7
09:38	12,100	100	+ 0.83%	569	7
09:37	12,100	100	+ 0.83%	567	7
09:36	12,080	80	+ 0.67%	499	6
09:35	12,080	80	+ 0.67%	498	6
09:31	12,080	80	+ 0.67%	497	6
09:30	12,080	80	+ 0.67%	487	6
09:23	12,040	40	+ 0.33%	485	6
09:16	12,040	40	+ 0.33%	443	5