시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,020	20	+ 0.17%	1,996	24
15:17	12,060	60	+ 0.50%	1,965	24
15:13	12,050	50	+ 0.42%	1,955	24
15:10	12,020	20	+ 0.17%	1,936	23
15:07	12,050	50	+ 0.42%	1,935	23
15:05	12,030	30	+ 0.25%	1,917	23
15:00	12,030	30	+ 0.25%	1,885	23
14:50	12,020	20	+ 0.17%	1,884	23
14:38	12,060	60	+ 0.50%	1,858	22
14:30	12,010	10	+ 0.08%	1,752	21