시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,135	5	+ 0.16%	3,795	12
09:20	3,140	10	+ 0.32%	3,790	12
09:19	3,110	20	- 0.64%	3,719	12
09:17	3,120	10	- 0.32%	3,238	10
09:15	3,140	10	+ 0.32%	2,578	8
09:12	3,185	55	+ 1.76%	2,534	8
09:10	3,120	10	- 0.32%	1,989	6
09:09	3,185	55	+ 1.76%	244	1
09:08	3,170	40	+ 1.28%	229	1
09:07	3,150	20	+ 0.64%	134	0