시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,125	5	- 0.16%	7,939	25
10:13	3,125	5	- 0.16%	7,937	25
10:12	3,115	15	- 0.48%	5,948	19
10:09	3,110	20	- 0.64%	5,947	19
10:05	3,110	20	- 0.64%	5,946	19
10:03	3,120	10	- 0.32%	5,907	18
09:57	3,115	15	- 0.48%	5,906	18
09:45	3,105	25	- 0.80%	3,914	12
09:43	3,105	25	- 0.80%	3,896	12
09:41	3,115	15	- 0.48%	3,812	12