시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,115	15	- 0.48%	13,058	41
10:41	3,100	30	- 0.96%	12,456	39
10:38	3,130	0	0.00%	11,221	35
10:37	3,090	40	- 1.28%	11,178	35
10:33	3,115	15	- 0.48%	10,470	33
10:32	3,095	35	- 1.12%	10,460	33
10:31	3,085	45	- 1.44%	9,109	28
10:22	3,135	5	+ 0.16%	7,947	25
10:21	3,130	0	0.00%	7,946	25
10:20	3,135	5	+ 0.16%	7,940	25