시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,100	30	- 0.96%	16,440	51
11:42	3,080	50	- 1.60%	15,741	49
11:36	3,065	65	- 2.08%	15,091	47
11:33	3,055	75	- 2.40%	15,085	47
11:27	3,125	5	- 0.16%	14,799	46
11:23	3,090	40	- 1.28%	14,599	45
11:15	3,085	45	- 1.44%	14,266	44
11:03	3,070	60	- 1.92%	13,306	41
11:01	3,045	85	- 2.72%	13,156	41
11:00	3,065	65	- 2.08%	13,142	41