시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	3,115	15	- 0.48%	24,416	76
13:10	3,115	15	- 0.48%	24,314	76
13:04	3,120	10	- 0.32%	24,270	75
13:03	3,120	10	- 0.32%	24,224	75
13:02	3,115	15	- 0.48%	22,270	69
12:40	3,105	25	- 0.80%	20,419	63
12:23	3,100	30	- 0.96%	18,766	58
12:22	3,100	30	- 0.96%	18,667	58
12:18	3,095	35	- 1.12%	16,766	52
12:16	3,095	35	- 1.12%	16,739	52