시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	3,120	10	- 0.32%	29,729	92
14:37	3,130	0	0.00%	29,679	92
14:35	3,120	10	- 0.32%	29,506	92
14:34	3,115	15	- 0.48%	29,325	91
14:30	3,110	20	- 0.64%	27,319	85
14:29	3,105	25	- 0.80%	26,504	82
14:24	3,105	25	- 0.80%	25,467	79
14:20	3,115	15	- 0.48%	25,419	79
13:34	3,115	15	- 0.48%	25,220	78
13:33	3,115	15	- 0.48%	24,419	76