시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,145	15	+ 0.48%	39,726	124
15:19	3,130	0	0.00%	39,364	122
15:18	3,150	20	+ 0.64%	39,315	122
15:17	3,130	0	0.00%	37,918	118
15:16	3,115	15	- 0.48%	37,917	118
15:05	3,125	5	- 0.16%	37,872	118
15:04	3,115	15	- 0.48%	37,800	118
15:03	3,120	10	- 0.32%	29,951	93
15:00	3,120	10	- 0.32%	29,924	93
14:57	3,120	10	- 0.32%	29,891	93