시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	136,600	800	+ 0.59%	8,019	1,085
13:46	136,700	900	+ 0.66%	8,009	1,083
13:45	136,700	900	+ 0.66%	8,007	1,083
13:44	137,000	1,200	+ 0.88%	7,997	1,082
13:43	136,600	800	+ 0.59%	7,984	1,080
13:42	136,700	900	+ 0.66%	7,978	1,079
13:39	137,000	1,200	+ 0.88%	7,972	1,078
13:37	136,600	800	+ 0.59%	7,966	1,078
13:36	136,800	1,000	+ 0.74%	7,963	1,077
13:35	136,500	700	+ 0.52%	7,900	1,069