시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	136,400	600	+ 0.44%	8,141	1,102
13:57	136,800	1,000	+ 0.74%	8,136	1,101
13:56	136,800	1,000	+ 0.74%	8,122	1,099
13:55	136,500	700	+ 0.52%	8,121	1,099
13:54	136,800	1,000	+ 0.74%	8,113	1,098
13:53	136,500	700	+ 0.52%	8,104	1,096
13:52	136,600	800	+ 0.59%	8,092	1,095
13:50	136,600	800	+ 0.59%	8,090	1,095
13:49	136,600	800	+ 0.59%	8,089	1,094
13:48	136,600	800	+ 0.59%	8,024	1,086