시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	136,600	800	+ 0.59%	8,225	1,113
14:07	136,600	800	+ 0.59%	8,214	1,111
14:06	136,500	700	+ 0.52%	8,209	1,111
14:05	136,500	700	+ 0.52%	8,198	1,109
14:04	136,500	700	+ 0.52%	8,188	1,108
14:03	136,800	1,000	+ 0.74%	8,187	1,108
14:02	136,800	1,000	+ 0.74%	8,173	1,106
14:01	136,500	700	+ 0.52%	8,172	1,106
14:00	136,400	600	+ 0.44%	8,164	1,105
13:59	136,800	1,000	+ 0.74%	8,156	1,104