시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	136,400	600	+ 0.44%	8,282	1,121
14:18	136,800	1,000	+ 0.74%	8,281	1,121
14:17	136,500	700	+ 0.52%	8,274	1,120
14:16	136,800	1,000	+ 0.74%	8,264	1,118
14:15	136,400	600	+ 0.44%	8,261	1,118
14:14	136,800	1,000	+ 0.74%	8,259	1,118
14:13	136,500	700	+ 0.52%	8,245	1,116
14:12	136,600	800	+ 0.59%	8,244	1,116
14:11	136,600	800	+ 0.59%	8,233	1,114
14:10	136,700	900	+ 0.66%	8,232	1,114